First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.81	22.94	22.58	22.74	163,242	-0.02(-0.10%)
Jul 28, 2017	22.83	22.86	22.58	22.76	120,919	-0.05(-0.20%)
Jul 27, 2017	22.98	23.28	22.62	22.81	151,322	-0.05(-0.24%)
Jul 26, 2017	22.75	23.04	22.51	22.86	187,672	+0.30(+1.34%)
Jul 25, 2017	22.71	23.01	22.51	22.56	221,307	+0.18(+0.80%)
Jul 24, 2017	22.30	22.69	22.14	22.38	166,210	+0.05(+0.24%)
Jul 21, 2017	22.83	22.83	22.29	22.33	147,570	-0.07(-0.31%)
Jul 20, 2017		22.48	22.13	22.40	129,303	+0.10(+0.45%)
Jul 19, 2017	22.41	22.58	22.18	22.30	94,289	-0.05(-0.21%)
Jul 18, 2017	22.35	22.51	22.26	22.34	152,762	-0.22(-0.99%)
Jul 17, 2017	22.42	22.70	22.37	22.57	110,141	-0.01(-0.03%)
Jul 14, 2017	22.74	22.77	22.47	22.58	151,647	-0.36(-1.55%)
Jul 13, 2017	23.05	23.13	22.78	22.93	120,023	-0.18(-0.77%)
Jul 12, 2017	22.91	23.26	22.64	23.11	144,692	+0.21(+0.91%)
Jul 11, 2017	23.15	23.19	22.65	22.90	133,246	-0.15(-0.64%)
Jul 10, 2017	22.98	23.26	22.76	23.05	201,097	-0.05(-0.23%)
Jul 07, 2017	22.78	23.25	22.60	23.10	207,396	+0.46(+2.01%)
Jul 06, 2017	22.82	23.02	22.61	22.64	158,435	-0.29(-1.25%)
Jul 05, 2017	23.26	23.26	22.69	22.93	122,966	-0.38(-1.62%)