Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.500	9.780	9.310	9.440	5,241,100	-0.04(-0.42%)
Jul 30, 2020	9.250	9.510	9.170	9.480	2,144,896	+0.12(+1.28%)
Jul 29, 2020	9.220	9.390	9.140	9.360	2,770,296	+0.21(+2.30%)
Jul 28, 2020	9.250	9.520	9.150	9.150	2,454,416	-0.14(-1.51%)
Jul 27, 2020	9.260	9.430	9.150	9.290	2,429,262	+0.15(+1.64%)
Jul 24, 2020	9.030	9.250	8.929	9.140	2,847,800	+0.09(+0.99%)
Jul 23, 2020	9.590	9.590	8.880	9.050	4,017,498	-0.52(-5.43%)
Jul 22, 2020	9.470	9.650	9.440	9.570	1,707,197	+0.07(+0.74%)
Jul 21, 2020	9.700	9.790	9.420	9.500	2,467,006	-0.15(-1.55%)
Jul 20, 2020	9.170	9.680	9.130	9.650	3,913,248	+0.55(+6.04%)
Jul 17, 2020	9.440	9.500	9.040	9.100	4,271,700	-0.35(-3.70%)
Jul 16, 2020	9.660	9.760	9.090	9.450	6,527,494	-0.34(-3.47%)
Jul 15, 2020	9.940	10.02	9.600	9.790	4,928,653	-0.13(-1.31%)
Jul 14, 2020	9.800	10.08	9.420	9.920	3,820,094	+0.14(+1.43%)
Jul 13, 2020	10.58	10.85	9.760	9.780	5,171,457	-0.60(-5.78%)
Jul 10, 2020	10.56	10.69	10.25	10.38	2,801,400	-0.12(-1.14%)
Jul 09, 2020	9.810	10.77	9.810	10.50	9,367,874	+0.75(+7.69%)
Jul 08, 2020	9.710	9.890	9.590	9.750	2,930,881	+0.22(+2.31%)
Jul 07, 2020	9.580	9.780	9.500	9.530	2,100,670	-0.08(-0.83%)
Jul 06, 2020	9.760	9.880	9.520	9.610	2,644,720	-0.06(-0.62%)
Jul 02, 2020	10.08	10.21	9.630	9.670	5,477,100	-0.31(-3.11%)