Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9000	0.9000	0.8513	0.8606	165,750	-0.03(-3.33%)
Jul 28, 2022	0.9000	0.9100	0.8702	0.8902	174,321	-0.01(-0.87%)
Jul 27, 2022	0.9000	0.9079	0.8700	0.8980	318,549	+0.02(+2.84%)
Jul 26, 2022	0.9000	0.9201	0.8600	0.8732	197,235	-0.03(-3.04%)
Jul 25, 2022	0.9900	0.9980	0.8980	0.9006	195,598	-0.05(-5.21%)
Jul 22, 2022	1.030	1.030	0.9500	0.9501	235,279	-0.07(-6.85%)
Jul 21, 2022	1.010	1.020	0.9901	1.020	90,452	+0.01(+0.99%)
Jul 20, 2022	0.9904	1.070	0.9904	1.010	442,819	+0.03(+2.99%)
Jul 19, 2022	0.9300	0.9900	0.9200	0.9807	385,443	+0.06(+6.60%)
Jul 18, 2022	0.9000	0.9399	0.8533	0.9200	715,366	+0.05(+5.75%)
Jul 15, 2022	0.8800	0.8800	0.8561	0.8700	175,892	-0.01(-0.85%)
Jul 14, 2022	0.8510	0.8900	0.8510	0.8775	280,278	-0.00(-0.16%)
Jul 13, 2022	0.8600	0.9149	0.8550	0.8789	163,061	-0.00(-0.36%)
Jul 12, 2022	0.8900	0.9380	0.8700	0.8821	329,115	-0.01(-1.32%)
Jul 11, 2022	0.9001	0.9250	0.8867	0.8939	166,086	-0.03(-3.36%)
Jul 08, 2022	0.9000	0.9330	0.8727	0.9250	336,254	+0.03(+3.12%)
Jul 07, 2022	0.8400	0.9150	0.8310	0.8970	608,351	+0.05(+6.15%)
Jul 06, 2022	0.8401	0.8870	0.8200	0.8450	472,612	+0.01(+1.44%)
Jul 05, 2022	0.8000	1.070	0.8000	0.8330	6,644,783	+0.03(+4.12%)