Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.120	3.170	3.060	3.110	255,836	-0.05(-1.58%)
Jul 29, 2021	3.150	3.240	3.110	3.160	198,105	-0.05(-1.56%)
Jul 28, 2021	3.070	3.240	3.070	3.210	230,290	+0.13(+4.22%)
Jul 27, 2021	3.000	3.150	2.985	3.080	439,076	+0.05(+1.65%)
Jul 26, 2021	3.120	3.150	3.010	3.030	312,971	-0.03(-0.98%)
Jul 23, 2021	3.140	3.150	3.040	3.060	310,020	-0.09(-2.86%)
Jul 22, 2021	3.250	3.260	3.130	3.150	209,551	-0.11(-3.37%)
Jul 21, 2021	3.210	3.280	3.150	3.260	257,935	+0.08(+2.52%)
Jul 20, 2021	3.120	3.220	3.090	3.180	473,941	+0.04(+1.27%)
Jul 19, 2021	3.040	3.290	3.039	3.140	477,596	+0.06(+1.95%)
Jul 16, 2021	3.190	3.190	3.070	3.080	481,367	-0.08(-2.53%)
Jul 15, 2021	3.240	3.240	3.080	3.160	465,571	-0.10(-3.07%)
Jul 14, 2021	3.340	3.370	3.260	3.260	452,424	-0.04(-1.21%)
Jul 13, 2021	3.370	3.420	3.290	3.300	395,133	-0.09(-2.65%)
Jul 12, 2021	3.420	3.513	3.380	3.390	285,299	-0.08(-2.31%)
Jul 09, 2021	3.470	3.480	3.380	3.470	197,118	+0.08(+2.36%)
Jul 08, 2021	3.330	3.450	3.290	3.390	325,965	-0.02(-0.59%)
Jul 07, 2021	3.480	3.480	3.320	3.410	459,890	-0.04(-1.16%)
Jul 06, 2021	3.540	3.560	3.420	3.450	589,895	-0.14(-3.90%)
Jul 02, 2021	3.660	3.660	3.510	3.590	358,579	-0.11(-2.97%)