Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.210	2.320	2.210	2.230	128,671	+0.04(+1.83%)
Jul 30, 2018	2.310	2.330	2.180	2.190	198,978	-0.14(-6.01%)
Jul 27, 2018	2.450	2.480	2.300	2.330	142,500	-0.13(-5.28%)
Jul 26, 2018	2.490	2.490	2.370	2.460	157,666	-0.02(-0.81%)
Jul 25, 2018	2.433	2.510	2.433	2.480	145,227	+0.01(+0.40%)
Jul 24, 2018	2.630	2.660	2.450	2.470	232,582	-0.06(-2.37%)
Jul 23, 2018	2.650	2.680	2.520	2.530	150,383	-0.07(-2.69%)
Jul 20, 2018	2.680	2.740	2.580	2.600	157,619	-0.08(-2.99%)
Jul 19, 2018	2.640	2.775	2.550	2.680	166,491	-0.01(-0.37%)
Jul 18, 2018	2.810	2.810	2.680	2.690	161,824	-0.11(-3.93%)
Jul 17, 2018	2.900	2.950	2.780	2.800	120,425	-0.11(-3.78%)
Jul 16, 2018	3.040	3.040	2.850	2.910	88,702	-0.11(-3.64%)
Jul 13, 2018	3.000	3.080	2.990	3.020	44,468	+0.02(+0.67%)
Jul 12, 2018	3.010	3.085	2.960	3.000	28,547	+0.01(+0.33%)
Jul 11, 2018	3.050	3.130	2.980	2.990	30,069	-0.06(-1.97%)
Jul 10, 2018	3.020	3.060	2.985	3.050	39,151	+0.04(+1.33%)
Jul 09, 2018	3.100	3.100	3.010	3.010	55,004	-0.12(-3.83%)
Jul 06, 2018	3.090	3.280	3.080	3.130	64,344	+0.06(+1.95%)
Jul 05, 2018		3.099	2.970	3.070	24,228	+0.03(+0.99%)
Jul 03, 2018		3.040	3.040	3.040	0	-0.02(-0.65%)