Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.363	9.390	9.345	9.363	29,881	-0.03(-0.29%)
Jul 30, 2018	9.472	9.481	9.389	9.390	21,446	-0.04(-0.39%)
Jul 27, 2018	9.345	9.427	9.345	9.427	32,577	+0.07(+0.78%)
Jul 26, 2018	9.408	9.436	9.354	9.354	15,711	-0.09(-0.92%)
Jul 25, 2018	9.345	9.554	9.345	9.440	7,708	+0.10(+1.02%)
Jul 24, 2018	9.445	9.445	9.345	9.345	19,485	-0.17(-1.82%)
Jul 23, 2018	9.390	9.677	9.390	9.518	7,371	+0.08(+0.89%)
Jul 20, 2018	9.709	9.971	9.390	9.434	30,753	-0.28(-2.84%)
Jul 19, 2018	9.627	10.03	9.627	9.709	21,955	+0.06(+0.66%)
Jul 18, 2018	9.892	9.983	9.627	9.645	19,200	-0.35(-3.47%)
Jul 17, 2018	9.983	10.06	9.983	9.992	1,051	-0.08(-0.81%)
Jul 16, 2018	10.03	10.07	10.03	10.07	9,806	-0.05(-0.45%)
Jul 13, 2018	9.992	10.12	9.992	10.12	3,964	+0.05(+0.54%)
Jul 12, 2018	9.946	10.16	9.946	10.06	9,380	-0.05(-0.45%)
Jul 11, 2018	10.03	10.12	10.03	10.11	17,678	+0.06(+0.64%)
Jul 10, 2018	10.18	10.27	10.03	10.05	20,663	-0.14(-1.34%)
Jul 09, 2018	10.38	10.38	10.12	10.18	7,858	-0.15(-1.41%)
Jul 06, 2018	10.28	10.37	10.20	10.33	3,954	-0.08(-0.79%)
Jul 05, 2018	10.49	10.51	10.17	10.41	9,567	-0.13(-1.21%)
Jul 03, 2018		10.54	10.54	10.54	0	+0.15(+1.40%)