Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.210	2.170	2.200	1,375,702	+0.02(+0.69%)
Jul 28, 2023	2.190	2.200	2.180	2.185	251,806	-0.00(-0.23%)
Jul 27, 2023	2.180	2.205	2.179	2.190	518,773	+0.01(+0.46%)
Jul 26, 2023	2.180	2.190	2.170	2.180	202,379	+0.00(+0.00%)
Jul 25, 2023	2.180	2.190	2.180	2.180	109,886	+0.00(+0.00%)
Jul 24, 2023	2.180	2.190	2.180	2.180	77,401	-0.01(-0.46%)
Jul 21, 2023	2.190	2.190	2.180	2.190	565,451	+0.00(+0.00%)
Jul 20, 2023	2.190	2.200	2.180	2.190	508,019	+0.00(+0.00%)
Jul 19, 2023	2.190	2.200	2.185	2.190	219,292	+0.00(+0.00%)
Jul 18, 2023	2.190	2.200	2.180	2.190	375,186	+0.00(+0.00%)
Jul 17, 2023	2.200	2.205	2.180	2.190	661,984	-0.01(-0.45%)
Jul 14, 2023	2.200	2.210	2.190	2.200	205,280	+0.00(+0.00%)
Jul 13, 2023	2.190	2.210	2.190	2.200	217,956	+0.00(+0.00%)
Jul 12, 2023	2.200	2.210	2.185	2.200	386,300	+0.01(+0.46%)
Jul 11, 2023	2.190	2.190	2.180	2.190	229,477	+0.01(+0.46%)
Jul 10, 2023	2.200	2.210	2.180	2.180	268,560	-0.01(-0.46%)
Jul 07, 2023	2.200	2.210	2.180	2.190	510,566	+0.00(+0.00%)
Jul 06, 2023	2.210	2.220	2.180	2.190	2,173,468	-0.03(-1.35%)
Jul 05, 2023	2.200	2.230	2.190	2.220	324,201	+0.01(+0.45%)