Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.450	2.450	2.250	2.290	355,954	-0.07(-2.97%)
Jul 28, 2022	2.330	2.365	2.259	2.360	217,391	+0.05(+2.16%)
Jul 27, 2022	2.310	2.340	2.240	2.310	197,659	+0.00(+0.00%)
Jul 26, 2022	2.360	2.360	2.240	2.310	348,032	-0.05(-2.12%)
Jul 25, 2022	2.430	2.460	2.310	2.360	263,396	-0.02(-0.84%)
Jul 22, 2022	2.500	2.510	2.360	2.380	203,027	-0.12(-4.80%)
Jul 21, 2022	2.520	2.600	2.465	2.500	243,232	+0.00(+0.00%)
Jul 20, 2022	2.440	2.570	2.440	2.500	323,870	+0.06(+2.46%)
Jul 19, 2022	2.450	2.505	2.430	2.440	227,414	+0.00(+0.00%)
Jul 18, 2022	2.500	2.650	2.420	2.440	469,922	-0.03(-1.21%)
Jul 15, 2022	2.500	2.500	2.415	2.470	128,915	-0.03(-1.20%)
Jul 14, 2022	2.450	2.510	2.430	2.500	152,871	+0.02(+0.81%)
Jul 13, 2022	2.400	2.555	2.380	2.480	157,475	+0.03(+1.22%)
Jul 12, 2022	2.410	2.470	2.320	2.450	319,702	+0.03(+1.24%)
Jul 11, 2022	2.530	2.570	2.385	2.420	450,510	-0.12(-4.72%)
Jul 08, 2022	2.300	2.605	2.245	2.540	754,461	+0.26(+11.40%)
Jul 07, 2022	2.170	2.350	2.110	2.280	675,463	+0.15(+7.04%)
Jul 06, 2022	2.000	2.210	2.000	2.130	591,875	+0.12(+5.97%)
Jul 05, 2022	1.970	2.110	1.930	2.010	1,501,080	+0.05(+2.55%)