Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.250	3.390	3.220	3.230	246,517	-0.02(-0.62%)
Jul 30, 2019	3.250	3.370	3.170	3.250	255,429	-0.04(-1.22%)
Jul 29, 2019	3.200	3.310	3.100	3.290	286,703	+0.08(+2.49%)
Jul 26, 2019	3.220	3.300	3.180	3.210	172,500	+0.00(+0.00%)
Jul 25, 2019	3.330	3.345	3.150	3.210	122,285	-0.15(-4.46%)
Jul 24, 2019	3.290	3.360	3.180	3.360	140,086	+0.05(+1.51%)
Jul 23, 2019	3.390	3.500	3.240	3.310	175,628	-0.06(-1.78%)
Jul 22, 2019	3.380	3.460	3.230	3.370	285,153	+0.05(+1.51%)
Jul 19, 2019	3.190	3.330	3.150	3.320	319,700	+0.13(+4.08%)
Jul 18, 2019	3.340	3.360	3.130	3.190	546,003	-0.17(-5.06%)
Jul 17, 2019	3.610	3.670	3.290	3.360	333,665	-0.25(-6.93%)
Jul 16, 2019	3.690	3.710	3.577	3.610	373,172	-0.06(-1.63%)
Jul 15, 2019	3.750	3.840	3.620	3.670	204,948	-0.12(-3.17%)
Jul 12, 2019	3.760	3.900	3.610	3.790	231,400	+0.03(+0.80%)
Jul 11, 2019	3.820	3.850	3.680	3.760	170,158	-0.07(-1.83%)
Jul 10, 2019	3.890	3.920	3.770	3.830	130,771	-0.02(-0.52%)
Jul 09, 2019	3.770	3.900	3.610	3.850	268,711	+0.05(+1.32%)
Jul 08, 2019	3.940	3.940	3.710	3.800	374,309	-0.14(-3.55%)
Jul 05, 2019	3.990	4.040	3.800	3.940	178,400	-0.06(-1.50%)
Jul 03, 2019	4.030	4.090	3.960	4.000	156,700	-0.01(-0.25%)
Jul 02, 2019	4.080	4.097	3.920	4.010	179,243	-0.09(-2.20%)