Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.00	10.25	9.950	10.10	478,918	+0.15(+1.51%)
Jul 30, 2018	10.30	10.32	9.900	9.950	574,327	-0.30(-2.93%)
Jul 27, 2018	10.45	10.45	10.10	10.25	554,200	-0.20(-1.91%)
Jul 26, 2018	10.60	10.65	10.32	10.45	406,040	-0.20(-1.88%)
Jul 25, 2018	10.35	10.65	10.25	10.65	598,327	+0.30(+2.90%)
Jul 24, 2018	10.45	10.50	10.26	10.35	378,181	-0.10(-0.96%)
Jul 23, 2018	10.60	10.60	10.35	10.45	242,332	-0.15(-1.42%)
Jul 20, 2018	10.40	10.62	10.30	10.60	263,725	+0.20(+1.92%)
Jul 19, 2018	10.70	10.75	10.35	10.40	466,143	-0.30(-2.80%)
Jul 18, 2018	10.40	10.75	10.35	10.70	299,496	+0.25(+2.39%)
Jul 17, 2018	10.55	10.65	10.35	10.45	368,580	-0.05(-0.48%)
Jul 16, 2018	10.70	10.80	10.30	10.50	598,487	-0.15(-1.41%)
Jul 13, 2018	10.55	10.80	10.55	10.65	409,569	+0.05(+0.47%)
Jul 12, 2018	10.50	10.65	10.35	10.60	456,215	+0.30(+2.91%)
Jul 11, 2018	10.15	10.60	10.14	10.30	532,563	+0.10(+0.98%)
Jul 10, 2018	10.35	10.50	10.05	10.20	752,913	-0.15(-1.45%)
Jul 09, 2018	10.65	10.70	10.30	10.35	633,586	-0.20(-1.90%)
Jul 06, 2018	10.65	10.70	10.47	10.55	549,385	+0.00(+0.00%)
Jul 05, 2018	10.35	10.65	10.15	10.55	450,732	+0.30(+2.93%)
Jul 03, 2018		10.25	10.25	10.25	0	+0.20(+1.99%)