Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.30	20.40	19.41	19.45	334,997	-0.85(-4.19%)
Jul 28, 2017	20.60	21.05	20.10	20.30	355,869	-0.45(-2.17%)
Jul 27, 2017	21.45	21.50	20.50	20.75	513,576	-0.70(-3.26%)
Jul 26, 2017	20.60	21.60	20.55	21.45	520,124	+0.85(+4.13%)
Jul 25, 2017	20.30	21.05	19.65	20.60	748,610	+0.40(+1.98%)
Jul 24, 2017	21.30	21.30	19.60	20.20	1,574,154	-1.15(-5.39%)
Jul 21, 2017	22.10	22.52	21.15	21.35	734,816	-0.65(-2.95%)
Jul 20, 2017	22.60	23.60	21.85	22.00	1,208,494	-0.55(-2.44%)
Jul 19, 2017	24.00	24.20	22.32	22.55	1,658,698	-1.45(-6.04%)
Jul 18, 2017	25.30	25.30	23.65	24.00	2,320,547	-0.95(-3.81%)
Jul 17, 2017	24.00	26.10	23.84	24.95	1,459,209	+0.90(+3.74%)
Jul 14, 2017	24.45	24.70	24.00	24.05	415,479	-0.50(-2.04%)
Jul 13, 2017	24.35	24.75	23.58	24.55	466,078	+0.30(+1.24%)
Jul 12, 2017	23.95	24.65	23.80	24.25	373,339	+0.35(+1.46%)
Jul 11, 2017	23.50	24.05	23.30	23.90	367,594	+0.40(+1.70%)
Jul 10, 2017	23.50	24.15	23.05	23.50	347,678	-0.35(-1.47%)
Jul 07, 2017	23.45	23.85	23.20	23.85	440,476	+0.50(+2.14%)
Jul 06, 2017	23.75	23.85	22.94	23.35	503,161	-0.30(-1.27%)
Jul 05, 2017	24.35	24.45	23.35	23.65	463,925	-0.55(-2.27%)