Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.05	12.80	12.87	610,456	-0.11(-0.85%)
Jul 28, 2016	12.99	13.11	12.81	12.98	118,664	-0.02(-0.15%)
Jul 27, 2016	13.12	13.18	12.84	13.00	159,632	+0.03(+0.23%)
Jul 26, 2016	13.00	13.08	12.68	12.97	167,174	-0.03(-0.23%)
Jul 25, 2016	12.97	13.13	12.68	13.00	167,071	+0.08(+0.62%)
Jul 22, 2016	12.87	13.02	12.69	12.92	102,118	+0.09(+0.70%)
Jul 21, 2016	12.92	13.25	12.82	12.83	115,259	-0.10(-0.77%)
Jul 20, 2016	12.86	13.05	12.74	12.93	125,259	+0.16(+1.25%)
Jul 19, 2016	13.12	13.22	12.70	12.77	162,729	-0.33(-2.52%)
Jul 18, 2016	13.39	13.44	13.05	13.10	132,728	-0.28(-2.09%)
Jul 15, 2016	13.30	13.41	13.14	13.38	74,245	+0.19(+1.44%)
Jul 14, 2016	13.30	13.31	12.90	13.19	176,998	-0.01(-0.08%)
Jul 13, 2016	14.01	14.23	13.16	13.20	168,420	-0.65(-4.69%)
Jul 12, 2016	13.27	14.22	13.13	13.85	278,616	+0.63(+4.77%)
Jul 11, 2016	13.32	13.42	13.12	13.22	123,875	-0.07(-0.53%)
Jul 08, 2016	13.44	13.55	13.41	13.29	106,446	-0.12(-0.89%)
Jul 07, 2016	13.37	13.57	13.10	13.41	197,946	-0.33(-2.40%)
Jul 05, 2016	13.73	13.88	13.50	13.74	216,683	+0.07(+0.51%)