Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.16	26.05	24.97	25.16	59,154	+0.26(+1.04%)
Jul 30, 2015	24.99	25.53	24.39	24.90	74,606	-0.34(-1.35%)
Jul 29, 2015	25.78	25.94	24.62	25.24	85,862	-0.78(-3.00%)
Jul 28, 2015	25.60	26.74	24.06	26.02	86,276	+0.33(+1.28%)
Jul 27, 2015	25.08	25.98	23.97	25.69	58,810	+0.43(+1.70%)
Jul 24, 2015	25.90	25.97	25.09	25.26	69,340	-0.58(-2.24%)
Jul 23, 2015	26.37	26.77	25.62	25.84	47,044	-0.57(-2.16%)
Jul 22, 2015	26.76	27.20	26.25	26.41	31,834	-0.23(-0.86%)
Jul 21, 2015	26.00	26.75	25.35	26.64	43,350	+0.78(+3.02%)
Jul 20, 2015	26.99	26.99	25.49	25.86	55,093	-1.24(-4.58%)
Jul 17, 2015	27.18	27.33	26.58	27.10	48,993	-0.16(-0.59%)
Jul 16, 2015	27.04	27.84	26.70	27.26	77,321	+0.32(+1.19%)
Jul 15, 2015	27.83	28.21	26.57	26.94	67,108	-0.96(-3.44%)
Jul 14, 2015	27.03	27.96	27.03	27.90	46,505	+0.70(+2.57%)
Jul 13, 2015	27.07	28.02	26.92	27.20	93,487	+0.37(+1.38%)
Jul 10, 2015	26.36	27.12	26.28	26.83	49,510	+0.73(+2.80%)
Jul 09, 2015	25.54	26.47	25.54	26.10	39,985	+0.92(+3.65%)
Jul 08, 2015	25.32	25.60	24.95	25.18	38,685	-0.47(-1.83%)
Jul 07, 2015	25.82	25.88	25.18	25.65	49,680	-0.27(-1.04%)
Jul 06, 2015	25.35	26.10	25.12	25.92	45,862	+0.48(+1.89%)
Jul 02, 2015	25.75	25.44	25.44	25.44	47,400	-0.50(-1.93%)