AXS 1.5X PYPL Bull Daily ETF (NQ: PYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.65	20.27	19.65	19.93	30,644	+0.73(+3.80%)
Jul 28, 2023	18.82	19.35	18.82	19.20	9,630	+0.70(+3.78%)
Jul 27, 2023	19.43	19.79	18.38	18.50	26,761	-0.51(-2.68%)
Jul 26, 2023	18.91	19.06	18.67	19.01	11,003	+0.07(+0.37%)
Jul 25, 2023	19.17	19.23	18.86	18.94	7,986	-0.30(-1.56%)
Jul 24, 2023	19.04	19.24	18.96	19.24	11,098	+0.38(+2.01%)
Jul 21, 2023	18.76	19.01	18.46	18.86	17,082	-0.05(-0.26%)
Jul 20, 2023	18.78	19.49	18.78	18.91	17,422	-0.49(-2.53%)
Jul 19, 2023	19.58	19.71	19.27	19.40	35,776	+0.00(+0.00%)
Jul 18, 2023	19.14	19.43	19.04	19.40	23,401	+0.10(+0.52%)
Jul 17, 2023	18.51	19.30	18.51	19.30	12,385	+0.72(+3.88%)
Jul 14, 2023	18.76	18.84	18.52	18.58	5,613	-0.10(-0.54%)
Jul 13, 2023	18.30	18.80	18.22	18.68	14,382	+0.70(+3.89%)
Jul 12, 2023	18.46	18.46	17.85	17.98	16,059	+0.01(+0.06%)
Jul 11, 2023	17.91	18.01	17.60	17.97	13,033	+0.49(+2.80%)
Jul 10, 2023	16.63	17.52	16.63	17.48	19,509	+0.89(+5.36%)
Jul 07, 2023	16.42	16.85	16.42	16.59	6,776	+0.26(+1.59%)
Jul 06, 2023	16.76	16.76	16.19	16.33	18,779	-1.00(-5.77%)
Jul 05, 2023	17.01	17.37	16.72	17.33	28,933	+0.08(+0.46%)