Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.580	5.435	5.530	87,591	-0.03(-0.54%)
Jul 28, 2022	5.820	5.820	5.440	5.560	75,831	-0.19(-3.30%)
Jul 27, 2022	5.890	5.950	5.710	5.750	36,115	-0.15(-2.54%)
Jul 26, 2022	5.360	5.960	5.360	5.900	114,467	+0.51(+9.46%)
Jul 25, 2022	5.400	5.400	5.360	5.390	13,160	+0.00(+0.00%)
Jul 22, 2022	5.370	5.420	5.360	5.390	20,372	-0.02(-0.37%)
Jul 21, 2022	5.390	5.420	5.260	5.410	61,527	+0.01(+0.19%)
Jul 20, 2022	5.420	5.420	5.360	5.400	61,851	+0.02(+0.37%)
Jul 19, 2022	5.250	5.400	5.250	5.380	39,330	+0.08(+1.51%)
Jul 18, 2022	5.290	5.348	5.225	5.300	37,869	+0.02(+0.38%)
Jul 15, 2022	5.210	5.290	5.200	5.280	27,074	+0.07(+1.34%)
Jul 14, 2022	5.170	5.210	5.160	5.210	12,999	+0.00(+0.00%)
Jul 13, 2022	5.170	5.230	5.110	5.210	48,041	+0.02(+0.39%)
Jul 12, 2022	5.290	5.290	5.130	5.190	47,552	-0.11(-2.08%)
Jul 11, 2022	5.260	5.310	5.240	5.300	63,859	+0.01(+0.19%)
Jul 08, 2022	5.110	5.300	5.100	5.290	11,171	+0.04(+0.76%)
Jul 07, 2022	5.180	5.294	5.180	5.250	50,319	+0.00(+0.00%)
Jul 06, 2022	5.130	5.318	5.090	5.250	22,668	+0.10(+1.94%)
Jul 05, 2022	5.160	5.280	5.020	5.150	32,961	-0.04(-0.77%)