PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.26	12.47	8.000	11.43	1,559,471	-5.55(-32.69%)
Jul 30, 2024	17.61	17.77	16.65	16.98	79,387	-0.53(-3.03%)
Jul 29, 2024	18.65	19.30	17.00	17.51	134,364	-1.04(-5.61%)
Jul 26, 2024	18.39	18.90	17.63	18.55	124,237	+0.53(+2.94%)
Jul 25, 2024	17.71	18.50	17.53	18.02	121,839	+0.46(+2.62%)
Jul 24, 2024	17.30	18.01	17.30	17.56	36,823	-0.03(-0.17%)
Jul 23, 2024	17.00	17.90	17.00	17.59	45,480	+0.60(+3.53%)
Jul 22, 2024	16.60	17.06	16.39	16.99	28,918	+0.44(+2.66%)
Jul 19, 2024	16.74	16.90	16.42	16.55	37,974	-0.07(-0.42%)
Jul 18, 2024	17.68	18.55	16.43	16.62	152,866	-1.24(-6.94%)
Jul 17, 2024	18.00	18.00	17.01	17.86	48,927	-0.14(-0.78%)
Jul 16, 2024	16.85	18.20	16.70	18.00	115,081	+1.47(+8.89%)
Jul 15, 2024	17.14	17.14	16.33	16.53	93,661	-0.31(-1.84%)
Jul 12, 2024	17.70	18.31	16.22	16.84	102,576	-0.46(-2.66%)
Jul 11, 2024	17.47	17.79	16.21	17.30	131,989	+0.37(+2.19%)
Jul 10, 2024	17.23	17.64	16.76	16.93	33,201	-0.35(-2.03%)
Jul 09, 2024	16.68	17.67	16.68	17.28	76,953	+0.50(+2.98%)
Jul 08, 2024	17.00	17.70	16.40	16.78	77,367	-0.06(-0.36%)
Jul 05, 2024	16.71	16.86	16.40	16.84	53,066	+0.16(+0.96%)
Jul 03, 2024	16.56	16.72	16.07	16.68	53,283	+0.36(+2.21%)
Jul 02, 2024	18.04	18.04	16.31	16.32	83,230	-1.59(-8.88%)