Gesher I Acquisition Corp. - Class A Ordinary Shares (NQ: GIAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.930	1	+0.01(+0.10%)
Jul 28, 2022	9.910	9.920	9.910	9.920	1,801	+0.00(+0.00%)
Jul 26, 2022				9.920	486	+0.03(+0.30%)
Jul 25, 2022	9.890	9.890	9.890	9.890	504	+0.00(+0.00%)
Jul 22, 2022	9.890	9.890	9.890	9.890	301	+0.01(+0.10%)
Jul 21, 2022	9.890	9.890	9.880	9.880	12,203	-0.01(-0.10%)
Jul 20, 2022	9.890	9.890	9.890	9.890	65,203	+0.00(+0.00%)
Jul 18, 2022				9.890	0	+0.00(+0.04%)
Jul 15, 2022	9.888	9.888	9.886	9.886	400	-0.00(-0.04%)
Jul 13, 2022				9.890	200	+0.01(+0.10%)
Jul 06, 2022				9.880	0	+0.03(+0.30%)