Globalfoundries Inc (NQ: GFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.34	52.00	46.96	51.48	4,238,399	+4.08(+8.61%)
Jul 28, 2022	47.44	48.67	46.01	47.40	1,586,670	-0.03(-0.06%)
Jul 27, 2022	47.17	47.84	46.52	47.43	1,911,200	+1.30(+2.82%)
Jul 26, 2022	46.09	46.22	45.18	46.13	1,364,948	-0.22(-0.47%)
Jul 25, 2022	47.68	47.76	44.69	46.35	2,880,252	-1.81(-3.76%)
Jul 22, 2022	48.39	48.90	47.61	48.16	1,502,197	-0.50(-1.03%)
Jul 21, 2022	48.28	49.20	47.33	48.66	1,767,511	+0.14(+0.29%)
Jul 20, 2022	46.59	48.68	46.17	48.52	1,606,904	+1.67(+3.56%)
Jul 19, 2022	45.39	47.67	44.42	46.85	2,672,697	+1.76(+3.90%)
Jul 18, 2022	46.94	47.09	44.59	45.09	2,827,351	-0.88(-1.91%)
Jul 15, 2022	44.84	46.12	44.42	45.97	3,298,417	+1.55(+3.49%)
Jul 14, 2022	41.98	44.46	41.31	44.42	1,916,889	+2.59(+6.19%)
Jul 13, 2022	40.97	42.40	40.62	41.83	1,998,775	+0.35(+0.84%)
Jul 12, 2022	42.35	43.01	40.99	41.48	3,120,990	-1.41(-3.29%)
Jul 11, 2022	44.71	44.71	41.86	42.89	1,854,473	-2.38(-5.26%)
Jul 08, 2022	42.37	45.44	41.68	45.27	2,591,555	+1.93(+4.45%)
Jul 07, 2022	41.87	43.83	41.76	43.34	2,169,147	+2.26(+5.50%)
Jul 06, 2022	40.18	42.48	40.18	41.08	2,702,450	+0.51(+1.26%)
Jul 05, 2022	37.91	40.58	36.81	40.57	2,375,994	+1.76(+4.53%)