Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.10	30.20	27.80	29.80	32,837	+0.40(+1.36%)
Jul 28, 2022	28.70	29.60	27.30	29.40	37,240	+1.20(+4.26%)
Jul 27, 2022	26.70	28.40	26.40	28.20	33,475	+2.00(+7.63%)
Jul 26, 2022	28.00	28.20	26.20	26.20	21,441	-2.45(-8.55%)
Jul 25, 2022	29.00	29.26	28.21	28.65	27,687	-1.15(-3.86%)
Jul 22, 2022	33.20	33.20	29.50	29.80	29,463	-3.30(-9.97%)
Jul 21, 2022	32.30	34.39	31.70	33.10	63,452	+0.00(+0.00%)
Jul 20, 2022	31.20	33.90	30.70	33.10	113,074	+2.10(+6.77%)
Jul 19, 2022	28.80	31.40	28.20	31.00	83,144	+3.20(+11.51%)
Jul 18, 2022	27.10	30.90	27.10	27.80	88,706	+1.70(+6.51%)
Jul 15, 2022	25.70	26.80	25.15	26.10	26,713	+0.50(+1.95%)
Jul 14, 2022	25.90	26.20	24.20	25.60	41,626	-0.20(-0.78%)
Jul 13, 2022	25.10	27.00	24.90	25.80	27,691	-0.30(-1.15%)
Jul 12, 2022	27.00	27.60	25.90	26.10	18,451	-0.90(-3.33%)
Jul 11, 2022	28.00	28.00	26.20	27.00	32,125	-1.10(-3.91%)
Jul 08, 2022	28.30	30.80	27.20	28.10	129,082	-1.00(-3.44%)
Jul 07, 2022	24.90	29.50	24.90	29.10	148,260	+4.20(+16.87%)
Jul 06, 2022	26.80	27.40	24.75	24.90	38,738	-1.90(-7.09%)
Jul 05, 2022	25.60	26.90	24.00	26.80	30,702	+1.20(+4.69%)