Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.410	3.610	3.210	3.440	38,987	-0.08(-2.27%)
Jul 30, 2024	3.630	3.850	3.450	3.520	28,736	-0.38(-9.74%)
Jul 29, 2024	3.630	3.950	3.491	3.900	62,223	+0.13(+3.45%)
Jul 26, 2024	3.600	4.300	3.270	3.770	59,214	-0.24(-5.99%)
Jul 25, 2024	4.260	5.000	3.360	4.010	204,325	-2.21(-35.58%)
Jul 24, 2024	6.275	6.850	5.350	6.225	89,432	+0.01(+0.20%)
Jul 23, 2024	4.575	6.213	3.987	6.213	61,450	+1.51(+32.18%)
Jul 22, 2024	4.700	4.700	4.700	4.700	209	-0.03(-0.53%)
Jul 18, 2024				4.725	158	+0.00(+0.01%)
Jul 17, 2024	4.575	4.725	4.350	4.725	616	+0.12(+2.72%)
Jul 16, 2024	4.350	4.650	4.350	4.600	380	+0.10(+2.22%)
Jul 15, 2024	4.275	4.699	4.275	4.500	1,020	-0.15(-3.23%)
Jul 12, 2024	4.550	4.698	4.425	4.650	1,447	-0.10(-2.10%)
Jul 11, 2024	4.575	4.772	4.275	4.750	4,154	+0.12(+2.70%)
Jul 10, 2024	5.125	5.125	4.375	4.625	7,166	-0.17(-3.65%)
Jul 09, 2024	4.800	5.025	4.800	4.800	595	+0.00(+0.00%)
Jul 08, 2024	5.375	5.415	4.800	4.800	10,353	-1.08(-18.30%)
Jul 05, 2024	4.975	5.950	4.826	5.875	11,947	+1.03(+21.13%)
Jul 03, 2024	4.700	5.075	4.625	4.850	4,180	+0.27(+6.01%)
Jul 02, 2024	4.775	4.775	4.575	4.575	1,578	-0.35(-7.11%)