Livevox Hldgs Inc (NQ: LVOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.660	1.680	1.570	1.650	100,410	-0.04(-2.37%)
Jul 28, 2022	1.470	1.800	1.450	1.690	160,002	+0.21(+14.19%)
Jul 27, 2022	1.470	1.484	1.420	1.480	42,794	+0.02(+1.37%)
Jul 26, 2022	1.610	1.700	1.460	1.460	72,458	-0.17(-10.43%)
Jul 25, 2022	1.620	1.670	1.570	1.630	69,703	-0.01(-0.61%)
Jul 22, 2022	1.620	1.670	1.540	1.640	37,512	+0.03(+1.86%)
Jul 21, 2022	1.500	1.710	1.490	1.610	80,558	+0.08(+5.23%)
Jul 20, 2022	1.550	1.570	1.500	1.530	112,139	-0.03(-1.92%)
Jul 19, 2022	1.560	1.560	1.500	1.560	67,681	+0.04(+2.63%)
Jul 18, 2022	1.490	1.572	1.490	1.520	33,888	+0.03(+2.01%)
Jul 15, 2022	1.530	1.530	1.450	1.490	95,207	-0.01(-0.67%)
Jul 14, 2022	1.500	1.520	1.400	1.500	76,560	+0.00(+0.00%)
Jul 13, 2022	1.510	1.530	1.470	1.500	86,445	-0.05(-3.23%)
Jul 12, 2022	1.580	1.610	1.510	1.550	47,532	-0.04(-2.52%)
Jul 11, 2022	1.630	1.650	1.545	1.590	57,168	-0.07(-4.22%)
Jul 08, 2022	1.690	1.750	1.570	1.660	75,050	-0.01(-0.60%)
Jul 07, 2022	1.640	1.680	1.590	1.670	127,381	+0.03(+1.83%)
Jul 06, 2022	1.660	1.680	1.600	1.640	38,259	-0.03(-1.80%)
Jul 05, 2022	1.620	1.680	1.555	1.670	123,109	+0.03(+1.83%)