Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.4050	0.3605	0.3901	671,729	+0.03(+9.61%)
Jul 28, 2023	0.3510	0.3699	0.3500	0.3559	255,366	+0.00(+1.28%)
Jul 27, 2023	0.3850	0.3850	0.3500	0.3514	531,188	-0.02(-6.32%)
Jul 26, 2023	0.3850	0.3899	0.3652	0.3751	166,978	+0.00(+1.11%)
Jul 25, 2023	0.3810	0.3990	0.3700	0.3710	441,392	-0.02(-4.87%)
Jul 24, 2023	0.4201	0.4250	0.3900	0.3900	185,417	-0.02(-5.25%)
Jul 21, 2023	0.4100	0.4484	0.4070	0.4116	296,773	+0.01(+1.48%)
Jul 20, 2023	0.4300	0.4300	0.4000	0.4056	191,966	-0.00(-0.83%)
Jul 19, 2023	0.4000	0.4300	0.4000	0.4090	224,425	-0.00(-0.37%)
Jul 18, 2023	0.3950	0.4184	0.3901	0.4105	233,379	+0.02(+3.92%)
Jul 17, 2023	0.3890	0.4000	0.3700	0.3950	302,249	+0.03(+6.76%)
Jul 14, 2023	0.4100	0.4100	0.3600	0.3700	889,555	-0.03(-7.27%)
Jul 13, 2023	0.3830	0.4299	0.3700	0.3990	831,234	+0.02(+4.72%)
Jul 12, 2023	0.4400	0.4700	0.3611	0.3810	1,020,179	-0.06(-13.61%)
Jul 11, 2023	0.4610	0.4700	0.4402	0.4410	329,813	-0.02(-4.13%)
Jul 10, 2023	0.4548	0.4700	0.4400	0.4600	197,752	+0.00(+0.31%)
Jul 07, 2023	0.5000	0.5000	0.4110	0.4586	346,156	-0.01(-2.45%)
Jul 06, 2023	0.5000	0.5051	0.4600	0.4701	228,449	-0.01(-2.06%)
Jul 05, 2023	0.4935	0.5006	0.4800	0.4800	91,468	-0.02(-3.63%)