Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.74	28.10	26.74	27.92	1,258,017	+0.94(+3.48%)
Jul 28, 2023	26.59	27.10	26.25	26.98	678,860	+0.79(+3.02%)
Jul 27, 2023	27.08	27.25	25.97	26.19	596,384	-0.82(-3.04%)
Jul 26, 2023	26.74	27.26	26.69	27.01	519,593	+0.23(+0.86%)
Jul 25, 2023	26.85	27.04	26.39	26.78	554,189	-0.15(-0.56%)
Jul 24, 2023	26.98	27.23	26.41	26.93	531,016	-0.14(-0.52%)
Jul 21, 2023	27.22	27.22	26.50	27.07	677,037	+0.18(+0.67%)
Jul 20, 2023	27.19	27.48	26.84	26.89	655,160	-0.28(-1.03%)
Jul 19, 2023	27.79	28.23	27.08	27.17	906,051	-0.32(-1.16%)
Jul 18, 2023	27.00	27.52	26.80	27.49	1,460,992	+0.64(+2.38%)
Jul 17, 2023	25.99	26.88	25.58	26.85	742,841	+0.82(+3.15%)
Jul 14, 2023	25.25	26.22	25.18	26.03	869,390	+0.91(+3.62%)
Jul 13, 2023	24.55	25.46	24.42	25.12	760,968	+0.57(+2.32%)
Jul 12, 2023	25.33	25.40	24.16	24.55	838,974	-0.58(-2.31%)
Jul 11, 2023	25.59	25.62	24.76	25.13	727,045	-0.32(-1.26%)
Jul 10, 2023	24.55	25.49	24.40	25.45	1,180,024	+0.76(+3.08%)
Jul 07, 2023	25.44	25.72	24.58	24.69	862,856	-0.75(-2.95%)
Jul 06, 2023	25.35	25.63	25.02	25.44	687,292	-0.30(-1.17%)
Jul 05, 2023	25.29	25.89	24.83	25.74	1,501,782	+0.14(+0.55%)