Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.41	37.14	36.27	36.78	514,081	+0.20(+0.55%)
Jul 28, 2022	35.90	36.98	34.37	36.58	831,564	+0.74(+2.06%)
Jul 27, 2022	36.84	36.95	35.32	35.84	529,954	-0.53(-1.46%)
Jul 26, 2022	36.30	36.77	36.07	36.37	364,538	-0.04(-0.11%)
Jul 25, 2022	36.48	37.15	36.06	36.41	568,987	-0.02(-0.05%)
Jul 22, 2022	36.40	36.69	35.44	36.43	614,150	-0.03(-0.08%)
Jul 21, 2022	34.80	37.78	34.80	36.46	1,526,966	+2.44(+7.17%)
Jul 20, 2022	34.56	34.92	33.35	34.02	914,634	-0.35(-1.02%)
Jul 19, 2022	34.48	34.80	33.13	34.37	786,347	+0.41(+1.21%)
Jul 18, 2022	35.00	35.35	33.81	33.96	1,043,210	-1.04(-2.97%)
Jul 15, 2022	34.96	35.07	33.25	35.00	1,152,981	+0.69(+2.01%)
Jul 14, 2022	32.85	34.38	32.23	34.31	739,883	+1.62(+4.96%)
Jul 13, 2022	31.73	33.06	31.32	32.69	707,954	+0.21(+0.65%)
Jul 12, 2022	32.65	33.35	32.00	32.48	584,319	-0.05(-0.15%)
Jul 11, 2022	33.36	33.36	30.23	32.53	1,107,998	-1.10(-3.27%)
Jul 08, 2022	32.94	34.82	32.92	33.63	835,022	+0.17(+0.51%)
Jul 07, 2022	32.42	33.65	32.14	33.46	912,271	+0.96(+2.95%)
Jul 06, 2022	30.97	33.88	30.75	32.50	1,977,957	+1.46(+4.70%)
Jul 05, 2022	28.57	33.88	27.76	31.04	3,526,230	+2.14(+7.40%)