Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.81	45.00	41.47	41.50	167,850	-1.31(-3.06%)
Jul 29, 2021	43.70	44.40	42.34	42.81	214,782	-0.61(-1.40%)
Jul 28, 2021	43.39	43.98	42.24	43.42	353,986	-0.35(-0.80%)
Jul 27, 2021	43.43	44.25	42.10	43.77	85,999	+0.03(+0.07%)
Jul 26, 2021	46.43	46.89	43.39	43.74	193,654	-2.81(-6.04%)
Jul 23, 2021	46.78	47.77	45.94	46.55	51,921	-0.23(-0.49%)
Jul 22, 2021	46.02	47.28	45.26	46.78	84,801	+0.73(+1.59%)
Jul 21, 2021	44.60	46.47	43.59	46.05	182,760	+1.90(+4.30%)
Jul 20, 2021	43.85	45.01	41.78	44.15	466,198	+0.53(+1.22%)
Jul 19, 2021	41.78	43.66	40.83	43.62	237,020	+1.35(+3.19%)
Jul 16, 2021	42.05	43.98	41.25	42.27	256,993	+0.64(+1.54%)
Jul 15, 2021	41.03	42.92	40.81	41.63	195,882	+0.14(+0.34%)
Jul 14, 2021	44.40	44.62	41.38	41.49	381,429	-2.67(-6.05%)
Jul 13, 2021	44.71	45.08	43.69	44.16	307,285	-0.52(-1.16%)
Jul 12, 2021	43.61	44.78	42.67	44.68	188,038	+0.79(+1.80%)
Jul 09, 2021	42.69	44.18	42.17	43.89	268,413	+1.22(+2.86%)
Jul 08, 2021	43.89	44.40	42.33	42.67	342,930	-2.33(-5.18%)
Jul 07, 2021	43.83	45.42	43.24	45.00	215,531	+1.01(+2.30%)
Jul 06, 2021	44.98	45.23	43.05	43.99	144,308	-0.69(-1.54%)
Jul 02, 2021	43.12	45.39	43.12	44.68	270,101	+1.38(+3.19%)