Capstone Green Energy Corp (NQ: CGRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.670	1.810	1.670	1.780	76,738	+0.11(+6.59%)
Jul 28, 2022	1.740	1.840	1.620	1.670	98,890	-0.06(-3.47%)
Jul 27, 2022	1.660	1.790	1.660	1.730	51,663	+0.02(+1.17%)
Jul 26, 2022	1.750	1.820	1.710	1.710	59,254	-0.02(-1.16%)
Jul 25, 2022	1.700	1.801	1.700	1.730	33,661	+0.04(+2.37%)
Jul 22, 2022	1.830	1.840	1.660	1.690	81,036	-0.06(-3.43%)
Jul 21, 2022	1.870	1.870	1.740	1.750	63,395	-0.08(-4.37%)
Jul 20, 2022	1.720	1.890	1.610	1.830	294,093	+0.27(+17.31%)
Jul 19, 2022	1.800	1.850	1.520	1.560	240,011	-0.28(-15.22%)
Jul 18, 2022	1.650	1.960	1.600	1.840	447,145	+0.25(+15.36%)
Jul 15, 2022	2.440	2.440	1.540	1.595	509,554	-0.80(-33.54%)
Jul 14, 2022	2.360	2.480	2.357	2.400	18,356	+0.01(+0.42%)
Jul 13, 2022	2.350	2.408	2.320	2.390	15,749	+0.02(+0.84%)
Jul 12, 2022	2.460	2.630	2.340	2.370	38,822	-0.05(-2.07%)
Jul 11, 2022	2.530	2.620	2.380	2.420	37,926	-0.11(-4.35%)
Jul 08, 2022	2.400	2.670	2.400	2.530	86,092	+0.12(+4.98%)
Jul 07, 2022	2.280	2.470	2.280	2.410	20,110	+0.14(+6.17%)
Jul 06, 2022	2.380	2.477	2.270	2.270	48,104	-0.20(-8.10%)
Jul 05, 2022	2.300	2.480	2.210	2.470	74,078	+0.21(+9.29%)