Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.290	5.290	5.005	5.120	12,829	-0.10(-1.92%)
Jul 29, 2021	5.150	5.350	5.100	5.220	25,318	+0.03(+0.58%)
Jul 28, 2021	5.200	5.200	5.060	5.190	10,081	+0.14(+2.77%)
Jul 27, 2021	5.100	5.100	4.950	5.050	17,536	-0.16(-3.07%)
Jul 26, 2021	5.130	5.250	5.000	5.210	23,486	+0.11(+2.16%)
Jul 23, 2021	4.990	5.100	4.860	5.100	17,801	+0.02(+0.39%)
Jul 22, 2021	5.000	5.100	4.900	5.080	30,226	+0.04(+0.89%)
Jul 21, 2021	4.990	5.160	4.760	5.035	50,347	+0.12(+2.34%)
Jul 20, 2021	4.780	5.100	4.780	4.920	33,556	+0.06(+1.23%)
Jul 19, 2021	5.060	5.060	4.570	4.860	31,002	+0.04(+0.84%)
Jul 16, 2021	5.235	5.800	4.740	4.820	368,369	-0.38(-7.32%)
Jul 15, 2021	5.430	5.450	5.060	5.200	57,717	-0.22(-4.06%)
Jul 14, 2021	5.600	5.720	5.330	5.420	54,120	-0.04(-0.74%)
Jul 13, 2021	5.603	5.800	5.400	5.460	49,262	-0.27(-4.72%)
Jul 12, 2021	5.760	5.850	5.610	5.731	32,467	-0.03(-0.51%)
Jul 09, 2021	5.780	6.150	5.660	5.760	89,779	-0.33(-5.42%)
Jul 08, 2021	5.720	6.180	5.340	6.090	623,031	+0.04(+0.58%)
Jul 07, 2021	6.300	7.120	5.050	6.055	1,700,122	-0.20(-3.12%)
Jul 06, 2021	6.140	6.320	6.140	6.250	32,198	+0.11(+1.71%)
Jul 02, 2021	6.320	6.450	6.070	6.145	35,847	-0.21(-3.23%)