Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3030	0.3030	0.2855	0.2903	64,474	-0.01(-2.91%)
Jul 28, 2023	0.2749	0.2990	0.2651	0.2990	80,055	+0.01(+3.32%)
Jul 27, 2023	0.2880	0.2903	0.2799	0.2894	34,646	+0.01(+3.43%)
Jul 26, 2023	0.3100	0.3100	0.2629	0.2798	84,424	-0.01(-4.67%)
Jul 25, 2023	0.2937	0.3000	0.2825	0.2935	24,060	-0.00(-1.51%)
Jul 24, 2023	0.2900	0.3000	0.2815	0.2980	114,148	+0.01(+2.72%)
Jul 21, 2023	0.2990	0.3000	0.2901	0.2901	39,919	+0.00(+0.00%)
Jul 20, 2023	0.3100	0.3100	0.2821	0.2901	31,669	+0.00(+0.00%)
Jul 19, 2023	0.2901	0.3000	0.2901	0.2901	39,241	-0.01(-3.27%)
Jul 18, 2023	0.3100	0.3100	0.2851	0.2999	92,840	+0.00(+0.64%)
Jul 17, 2023	0.2799	0.2980	0.2701	0.2980	165,217	+0.03(+9.96%)
Jul 14, 2023	0.2755	0.2840	0.2710	0.2710	87,507	-0.01(-4.58%)
Jul 13, 2023	0.2899	0.2970	0.2620	0.2840	284,640	-0.01(-4.22%)
Jul 12, 2023	0.2828	0.2980	0.2701	0.2965	91,588	+0.01(+4.84%)
Jul 11, 2023	0.2900	0.2907	0.2620	0.2828	79,782	+0.00(+0.75%)
Jul 10, 2023	0.2751	0.2990	0.2710	0.2807	34,092	-0.00(-1.16%)
Jul 07, 2023	0.2898	0.2900	0.2610	0.2840	98,557	-0.00(-0.35%)
Jul 06, 2023	0.2960	0.2969	0.2610	0.2850	128,754	-0.00(-1.66%)
Jul 05, 2023	0.2900	0.3000	0.2801	0.2898	52,607	+0.01(+3.35%)