Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.190	1.190	1.080	1.150	298,617	-0.03(-2.54%)
Jul 28, 2022	1.230	1.270	1.170	1.180	251,589	-0.07(-5.60%)
Jul 27, 2022	1.250	1.287	1.220	1.250	105,561	+0.01(+0.81%)
Jul 26, 2022	1.320	1.340	1.240	1.240	309,094	-0.07(-5.34%)
Jul 25, 2022	1.330	1.358	1.210	1.310	442,784	-0.07(-5.07%)
Jul 22, 2022	1.580	1.581	1.320	1.380	336,862	-0.23(-14.29%)
Jul 21, 2022	1.630	1.630	1.560	1.610	236,436	+0.02(+1.26%)
Jul 20, 2022	1.540	1.630	1.535	1.590	414,808	-0.02(-1.24%)
Jul 19, 2022	1.580	1.710	1.480	1.610	1,036,779	-0.01(-0.62%)
Jul 18, 2022	1.670	1.690	1.510	1.620	2,698,945	-0.21(-11.48%)
Jul 15, 2022	1.900	2.180	1.830	1.830	57,677,460	+0.36(+24.49%)
Jul 14, 2022	1.540	1.540	1.400	1.470	2,003,675	-0.11(-6.96%)
Jul 13, 2022	1.540	1.585	1.504	1.580	28,554	+0.10(+6.76%)
Jul 12, 2022	1.540	1.570	1.430	1.480	102,101	-0.09(-5.73%)
Jul 11, 2022	1.700	1.700	1.560	1.570	39,770	-0.17(-9.77%)
Jul 08, 2022	1.710	1.740	1.650	1.740	21,659	-0.01(-0.57%)
Jul 07, 2022	1.620	1.800	1.610	1.750	29,799	+0.11(+6.71%)
Jul 06, 2022	1.560	1.670	1.560	1.640	29,471	+0.05(+3.14%)
Jul 05, 2022	1.760	1.760	1.540	1.590	66,458	-0.13(-7.56%)