Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.200	1.300	1.100	1.120	84,515	-0.08(-6.67%)
Jul 30, 2024	1.190	1.200	1.190	1.200	501	+0.00(+0.01%)
Jul 29, 2024	1.300	1.300	1.180	1.200	2,674	+0.01(+0.83%)
Jul 26, 2024	1.190	1.190	1.190	1.190	803	+0.09(+8.18%)
Jul 25, 2024	0.9400	1.100	0.8600	1.100	1,472	+0.02(+1.85%)
Jul 24, 2024	1.100	1.420	0.8800	1.080	25,033	-0.02(-1.82%)
Jul 22, 2024				1.100	0	+0.05(+4.76%)
Jul 19, 2024	1.020	1.300	1.020	1.050	17,763	+0.02(+1.94%)
Jul 18, 2024	1.050	1.050	1.030	1.030	570	-0.02(-1.90%)
Jul 17, 2024	1.010	1.050	1.010	1.050	634	+0.03(+3.25%)
Jul 16, 2024	0.9003	1.017	0.9003	1.017	367	+0.02(+1.69%)
Jul 15, 2024	0.9030	1.050	0.9030	1.000	611	-0.01(-0.99%)
Jul 11, 2024				1.010	1	-0.04(-3.81%)
Jul 10, 2024	1.030	1.050	0.9000	1.050	11,260	-0.02(-1.87%)
Jul 09, 2024	1.690	1.690	0.8000	1.070	18,269	-0.08(-6.96%)
Jul 08, 2024	1.150	1.150	1.150	1.150	2,213	-0.04(-3.36%)
Jul 05, 2024	1.000	1.190	0.9900	1.190	3,400	+0.09(+8.18%)
Jul 03, 2024	0.9800	1.100	0.9800	1.100	339	+0.10(+10.00%)
Jul 02, 2024	0.8450	1.000	0.8450	1.000	636	+0.00(+0.10%)