Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.600	1.650	1.506	1.550	67,947	-0.05(-3.13%)
Jul 28, 2023	1.460	1.600	1.440	1.600	38,129	+0.12(+8.11%)
Jul 27, 2023	1.480	1.490	1.430	1.480	22,452	+0.02(+1.37%)
Jul 26, 2023	1.460	1.486	1.371	1.460	45,426	-0.04(-2.67%)
Jul 25, 2023	1.360	1.530	1.340	1.500	68,073	+0.12(+8.69%)
Jul 24, 2023	1.530	1.530	1.328	1.380	76,337	-0.12(-7.99%)
Jul 21, 2023	1.500	1.570	1.500	1.500	22,832	+0.03(+2.04%)
Jul 20, 2023	1.490	1.530	1.460	1.470	26,788	-0.03(-2.00%)
Jul 19, 2023	1.560	1.600	1.460	1.500	34,142	-0.08(-5.06%)
Jul 18, 2023	1.530	1.609	1.470	1.580	45,418	+0.05(+3.19%)
Jul 17, 2023	1.460	1.574	1.410	1.531	29,838	+0.07(+4.87%)
Jul 14, 2023	1.540	1.580	1.420	1.460	77,166	-0.11(-7.30%)
Jul 13, 2023	1.520	1.590	1.510	1.575	24,317	+0.03(+2.27%)
Jul 12, 2023	1.760	1.775	1.480	1.540	76,322	-0.18(-10.47%)
Jul 11, 2023	1.670	1.750	1.670	1.720	32,669	+0.10(+6.17%)
Jul 10, 2023	1.430	1.710	1.430	1.620	65,684	+0.15(+10.20%)
Jul 07, 2023	1.480	1.530	1.400	1.470	48,119	-0.03(-2.23%)
Jul 06, 2023	1.500	1.530	1.470	1.504	16,919	-0.01(-0.43%)
Jul 05, 2023	1.620	1.690	1.470	1.510	38,751	-0.12(-7.36%)