Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.380	8.660	7.780	8.650	261,620	+0.23(+2.73%)
Jul 28, 2023	8.470	8.660	8.395	8.420	107,528	+0.03(+0.36%)
Jul 27, 2023	8.800	8.920	8.260	8.390	118,955	-0.39(-4.44%)
Jul 26, 2023	8.710	8.800	8.500	8.780	114,179	+0.06(+0.69%)
Jul 25, 2023	9.030	9.040	8.580	8.720	151,049	-0.33(-3.65%)
Jul 24, 2023	9.250	9.250	8.980	9.050	214,550	-0.20(-2.16%)
Jul 21, 2023	9.280	9.500	8.900	9.250	303,233	+0.31(+3.47%)
Jul 20, 2023	9.110	9.250	8.760	8.940	319,858	-0.20(-2.19%)
Jul 19, 2023	8.840	9.190	8.840	9.140	475,097	+0.25(+2.81%)
Jul 18, 2023	8.440	9.060	8.370	8.890	247,790	+0.48(+5.71%)
Jul 17, 2023	8.240	8.600	8.040	8.410	224,046	+0.22(+2.69%)
Jul 14, 2023	8.700	8.825	8.070	8.190	350,312	-0.53(-6.08%)
Jul 13, 2023	9.000	9.240	8.650	8.720	555,768	-0.22(-2.46%)
Jul 12, 2023	8.820	9.030	8.525	8.940	157,088	+0.33(+3.83%)
Jul 11, 2023	8.750	8.750	8.380	8.610	295,362	-0.16(-1.82%)
Jul 10, 2023	8.740	9.020	8.540	8.770	185,917	+0.00(+0.00%)
Jul 07, 2023	9.030	9.355	8.700	8.770	499,905	-0.26(-2.88%)
Jul 06, 2023	8.900	9.100	8.350	9.030	517,008	+0.00(+0.00%)
Jul 05, 2023	8.750	9.270	8.750	9.030	266,002	+0.27(+3.08%)