Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.050	5.070	4.910	5.020	178,628	-0.01(-0.20%)
Jul 28, 2022	5.010	5.130	4.740	5.030	205,715	+0.02(+0.40%)
Jul 27, 2022	4.920	5.150	4.660	5.010	179,391	+0.14(+2.87%)
Jul 26, 2022	4.650	5.000	4.520	4.870	205,423	+0.16(+3.40%)
Jul 25, 2022	4.810	4.825	4.415	4.710	343,512	-0.15(-3.09%)
Jul 22, 2022	5.520	5.720	4.800	4.860	903,804	-0.82(-14.44%)
Jul 21, 2022	5.020	5.870	4.980	5.680	6,605,878	+0.97(+20.59%)
Jul 20, 2022	4.630	4.830	4.580	4.710	265,128	+0.00(+0.00%)
Jul 19, 2022	4.750	4.840	4.660	4.710	200,909	-0.04(-0.84%)
Jul 18, 2022	4.730	4.880	4.630	4.750	237,349	+0.05(+1.06%)
Jul 15, 2022	4.590	4.830	4.523	4.700	235,559	+0.10(+2.17%)
Jul 14, 2022	4.600	4.730	4.400	4.600	162,948	+0.00(+0.00%)
Jul 13, 2022	4.370	4.690	4.285	4.600	121,868	+0.09(+2.00%)
Jul 12, 2022	4.470	4.510	4.090	4.510	196,284	+0.00(+0.00%)
Jul 11, 2022	4.900	4.900	4.490	4.510	284,530	-0.32(-6.63%)
Jul 08, 2022	4.950	5.020	4.800	4.830	316,028	-0.12(-2.42%)
Jul 07, 2022	4.600	5.030	4.580	4.950	406,986	+0.38(+8.32%)
Jul 06, 2022	4.380	4.740	4.380	4.570	247,186	+0.09(+2.01%)
Jul 05, 2022	4.100	4.500	4.100	4.480	135,779	+0.30(+7.18%)