Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.32	23.80	22.60	23.48	231,149	-0.04(-0.17%)
Jul 29, 2021	24.08	25.53	22.65	23.52	212,736	-0.40(-1.67%)
Jul 28, 2021	23.25	24.71	22.90	23.92	165,591	+0.96(+4.18%)
Jul 27, 2021	23.15	23.98	21.86	22.96	134,022	-0.47(-2.01%)
Jul 26, 2021	25.87	25.87	23.05	23.43	263,055	-2.39(-9.26%)
Jul 23, 2021	25.13	26.54	24.36	25.82	303,706	+0.91(+3.65%)
Jul 22, 2021	26.27	27.27	24.32	24.91	552,782	-1.34(-5.10%)
Jul 21, 2021	25.73	26.96	25.22	26.25	188,844	+0.80(+3.14%)
Jul 20, 2021	24.85	26.10	24.44	25.45	173,089	+0.79(+3.20%)
Jul 19, 2021	24.45	25.29	23.52	24.66	264,848	+0.20(+0.82%)
Jul 16, 2021	25.32	25.32	24.06	24.46	221,631	-0.44(-1.77%)
Jul 15, 2021	24.17	25.18	23.64	24.90	252,075	+0.60(+2.47%)
Jul 14, 2021	25.87	25.87	23.74	24.30	80,330	-1.34(-5.23%)
Jul 13, 2021	26.78	27.87	25.39	25.64	274,263	-1.37(-5.07%)
Jul 12, 2021	26.61	27.34	25.74	27.01	89,829	+0.40(+1.50%)
Jul 09, 2021	26.31	26.62	25.55	26.61	91,247	+0.75(+2.90%)
Jul 08, 2021	25.18	26.42	24.17	25.86	157,083	+0.00(+0.00%)
Jul 07, 2021	25.77	26.34	24.89	25.86	271,022	+0.17(+0.66%)
Jul 06, 2021	26.83	26.89	25.68	25.69	75,531	-0.98(-3.67%)
Jul 02, 2021	27.36	27.80	26.01	26.67	101,402	-0.50(-1.84%)