Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.38	25.10	24.03	24.83	889,447	+0.58(+2.39%)
Jul 28, 2022	23.73	24.62	22.94	24.25	816,801	+0.36(+1.51%)
Jul 27, 2022	22.60	24.05	22.60	23.89	883,973	+1.67(+7.52%)
Jul 26, 2022	22.24	22.39	22.14	22.22	334,474	-0.12(-0.54%)
Jul 25, 2022	22.40	22.40	22.06	22.34	231,569	-0.13(-0.58%)
Jul 22, 2022	22.90	22.90	22.22	22.47	293,308	-0.42(-1.83%)
Jul 21, 2022	22.70	23.04	22.52	22.89	483,838	+0.17(+0.75%)
Jul 20, 2022	22.04	22.82	21.87	22.72	314,411	+0.76(+3.46%)
Jul 19, 2022	21.12	22.05	21.08	21.96	403,458	+1.02(+4.87%)
Jul 18, 2022	21.55	21.55	20.85	20.94	434,708	-0.22(-1.04%)
Jul 15, 2022	20.94	21.41	20.74	21.16	689,958	+0.52(+2.52%)
Jul 14, 2022	19.90	20.67	19.45	20.64	526,771	+0.96(+4.88%)
Jul 13, 2022	19.55	20.00	19.45	19.68	286,701	-0.19(-0.96%)
Jul 12, 2022	20.12	20.27	19.59	19.87	319,208	-0.07(-0.35%)
Jul 11, 2022	20.09	20.30	19.80	19.94	274,430	-0.45(-2.21%)
Jul 08, 2022	20.09	20.46	19.94	20.39	362,441	+0.07(+0.34%)
Jul 07, 2022	20.00	20.50	19.93	20.32	378,486	+0.69(+3.52%)
Jul 06, 2022	19.65	19.79	19.33	19.63	388,847	+0.00(+0.00%)
Jul 05, 2022	19.39	19.71	19.20	19.63	417,621	-0.33(-1.65%)