Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.16	15.34	14.45	14.58	121,245	-0.51(-3.35%)
Jul 30, 2015	14.37	15.12	13.83	15.09	134,315	+0.70(+4.85%)
Jul 29, 2015	13.96	14.74	13.52	14.39	133,686	+0.50(+3.58%)
Jul 28, 2015	13.71	14.16	13.07	13.89	82,579	+0.28(+2.06%)
Jul 27, 2015	13.28	13.67	12.86	13.61	99,222	+0.27(+1.99%)
Jul 24, 2015	13.42	14.17	13.26	13.35	81,026	-0.36(-2.64%)
Jul 23, 2015	15.18	15.18	13.67	13.71	218,823	-1.53(-10.06%)
Jul 22, 2015	15.35	15.43	15.04	15.24	66,348	-0.10(-0.63%)
Jul 21, 2015	14.99	15.41	14.99	15.34	30,995	+0.29(+1.92%)
Jul 20, 2015	15.27	15.43	14.99	15.05	76,095	-0.38(-2.45%)
Jul 17, 2015	15.43	15.47	15.34	15.43	15,524	+0.06(+0.37%)
Jul 16, 2015	15.24	15.58	15.18	15.37	44,709	+0.09(+0.58%)
Jul 15, 2015	15.38	15.38	14.96	15.28	39,343	-0.04(-0.26%)
Jul 14, 2015	15.33	15.37	15.11	15.32	32,997	+0.06(+0.42%)
Jul 13, 2015	15.23	15.55	14.86	15.26	74,192	-0.28(-1.81%)
Jul 10, 2015	15.12	15.69	14.86	15.54	29,205	+0.54(+3.59%)
Jul 09, 2015	15.35	15.51	14.83	15.00	35,625	-0.29(-1.89%)
Jul 08, 2015	15.27	15.69	15.06	15.29	88,024	-0.22(-1.40%)
Jul 07, 2015	15.85	15.95	15.30	15.51	84,700	-0.43(-2.72%)
Jul 06, 2015	15.92	15.99	15.60	15.94	68,216	+0.14(+0.86%)
Jul 02, 2015	15.65	15.80	15.80	15.80	75,837	+0.03(+0.20%)