Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.984	3.984	3.771	3.961	8,401	+0.14(+3.79%)
Jul 30, 2002	4.114	4.190	3.809	3.817	6,169	+0.01(+0.20%)
Jul 29, 2002	4.037	4.037	3.809	3.809	656	-0.38(-9.09%)
Jul 26, 2002	4.076	4.190	3.367	4.190	3,675	+0.08(+1.85%)
Jul 25, 2002	4.114	4.114	4.076	4.114	11,814	-0.23(-5.26%)
Jul 24, 2002	4.076	4.342	4.053	4.342	14,177	+0.00(+0.00%)
Jul 23, 2002	4.037	4.342	3.695	4.342	16,802	+0.23(+5.56%)
Jul 22, 2002	3.916	4.114	3.916	4.114	13,914	-0.15(-3.57%)
Jul 19, 2002	4.495	4.533	3.740	4.266	13,652	-0.15(-3.41%)
Jul 17, 2002	4.418	4.418	4.416	4.416	2,625	-0.04(-0.90%)
Jul 12, 2002	4.350	4.456	4.342	4.456	6,432	+0.07(+1.56%)
Jul 11, 2002	4.388	4.563	4.388	4.388	2,362	-0.30(-6.34%)
Jul 10, 2002	4.647	4.685	4.357	4.685	3,019	+0.00(+0.00%)
Jul 09, 2002	4.685	4.685	4.685	4.685	262	+0.00(+0.00%)
Jul 08, 2002	4.761	4.761	4.685	4.685	3,938	-0.08(-1.60%)
Jul 05, 2002	4.388	4.761	4.388	4.761	262	+0.00(+0.00%)
Jul 04, 2002	4.350	4.761	4.350	4.761	5,513	+0.00(+0.00%)
Jul 03, 2002	4.350	4.761	4.350	4.761	5,513	-0.04(-0.79%)
Jul 02, 2002	4.456	4.799	4.380	4.799	15,752	+0.30(+6.78%)