Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.640	3.810	3.550	3.640	19,288	-0.02(-0.55%)
Jul 28, 2023	3.680	3.800	3.560	3.660	70,251	-0.06(-1.61%)
Jul 27, 2023	4.080	4.133	3.610	3.720	32,531	-0.14(-3.63%)
Jul 26, 2023	4.000	4.072	3.590	3.860	26,993	-0.21(-5.16%)
Jul 25, 2023	4.160	4.275	3.900	4.070	57,107	-0.24(-5.57%)
Jul 24, 2023	4.590	4.720	4.150	4.310	82,335	-0.40(-8.49%)
Jul 21, 2023	4.760	4.940	4.710	4.710	52,832	-0.06(-1.26%)
Jul 20, 2023	5.060	5.072	4.560	4.770	63,490	-0.33(-6.47%)
Jul 19, 2023	4.950	5.340	4.760	5.100	76,420	+0.01(+0.20%)
Jul 18, 2023	4.750	5.190	4.740	5.090	72,974	+0.13(+2.62%)
Jul 17, 2023	5.100	5.400	4.735	4.960	241,434	-0.67(-11.90%)
Jul 14, 2023	4.750	6.950	4.720	5.630	3,097,175	+0.88(+18.53%)
Jul 13, 2023	4.420	5.970	4.372	4.750	902,694	-1.00(-17.39%)
Jul 12, 2023	3.890	8.700	3.860	5.750	14,797,941	+2.04(+54.99%)
Jul 11, 2023	2.730	4.240	2.730	3.710	1,956,416	+0.96(+34.91%)
Jul 10, 2023	2.620	2.790	2.620	2.750	17,258	+0.00(+0.00%)
Jul 07, 2023	2.670	2.830	2.670	2.750	11,231	+0.04(+1.66%)
Jul 06, 2023	2.900	2.900	2.600	2.705	32,604	-0.19(-6.40%)
Jul 05, 2023	2.480	2.900	2.480	2.890	96,303	+0.36(+14.23%)