Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.92	10.94	9.650	9.680	239,976	-1.36(-12.32%)
Jul 28, 2022	11.93	11.96	10.74	11.04	312,806	-0.93(-7.77%)
Jul 27, 2022	12.00	12.16	11.76	11.97	130,368	+0.16(+1.35%)
Jul 26, 2022	11.42	11.95	11.12	11.81	175,252	+0.26(+2.25%)
Jul 25, 2022	11.59	11.59	11.08	11.55	210,342	-0.10(-0.86%)
Jul 22, 2022	12.09	12.09	11.32	11.65	324,742	-0.33(-2.75%)
Jul 21, 2022	11.51	12.16	11.40	11.98	220,984	+0.47(+4.08%)
Jul 20, 2022	10.77	11.55	10.62	11.51	197,042	+0.89(+8.38%)
Jul 19, 2022	10.59	10.88	10.27	10.62	156,715	+0.25(+2.41%)
Jul 18, 2022	10.50	10.74	10.33	10.37	190,050	+0.01(+0.10%)
Jul 15, 2022	10.71	10.71	10.04	10.36	151,423	-0.11(-1.05%)
Jul 14, 2022	10.67	11.28	10.24	10.47	161,742	-0.39(-3.59%)
Jul 13, 2022	9.930	10.93	9.720	10.86	224,678	+0.72(+7.10%)
Jul 12, 2022	9.310	10.24	8.780	10.14	790,494	+0.88(+9.50%)
Jul 11, 2022	9.740	9.980	9.140	9.260	208,174	-0.49(-5.03%)
Jul 08, 2022	9.460	9.840	9.360	9.750	173,385	-0.01(-0.10%)
Jul 07, 2022	9.450	9.950	9.310	9.760	220,986	+0.35(+3.72%)
Jul 06, 2022	9.130	9.480	9.021	9.410	256,329	+0.26(+2.84%)
Jul 05, 2022	8.070	9.170	7.990	9.150	320,450	+0.92(+11.18%)