Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.73	29.23	27.05	28.03	674,855	-0.90(-3.11%)
Jul 29, 2021	29.81	30.80	28.84	28.93	255,826	-0.43(-1.46%)
Jul 28, 2021	32.45	33.51	28.87	29.36	891,662	-2.67(-8.34%)
Jul 27, 2021	33.17	34.30	30.63	32.03	223,559	-1.19(-3.58%)
Jul 26, 2021	34.70	35.43	32.45	33.22	141,886	-0.97(-2.84%)
Jul 23, 2021	35.00	35.40	32.15	34.19	138,057	-0.78(-2.23%)
Jul 22, 2021	37.15	38.75	34.84	34.97	92,397	-2.33(-6.25%)
Jul 21, 2021	36.47	37.61	35.53	37.30	233,906	+1.22(+3.38%)
Jul 20, 2021	36.55	36.79	35.27	36.08	238,283	-0.41(-1.12%)
Jul 19, 2021	36.19	38.26	35.61	36.49	164,812	-1.15(-3.06%)
Jul 16, 2021	38.76	38.76	37.50	37.64	198,154	-0.37(-0.97%)
Jul 15, 2021	38.71	39.82	37.21	38.01	134,586	-1.01(-2.59%)
Jul 14, 2021	41.43	41.43	38.90	39.02	124,341	-1.73(-4.25%)
Jul 13, 2021	42.15	42.31	40.65	40.75	131,888	-2.05(-4.79%)
Jul 12, 2021	42.96	43.83	41.55	42.80	66,095	-0.44(-1.02%)
Jul 09, 2021	42.83	44.65	42.07	43.24	88,385	+0.96(+2.27%)
Jul 08, 2021	40.99	43.41	40.50	42.28	122,037	+0.48(+1.15%)
Jul 07, 2021	43.84	44.70	41.52	41.80	147,558	-2.48(-5.60%)
Jul 06, 2021	46.02	46.48	43.98	44.28	105,565	-1.39(-3.04%)
Jul 02, 2021	47.00	47.00	43.30	45.67	301,277	-0.94(-2.02%)