East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.910	9.910	9.910	9.910	11,400	+0.00(+0.00%)
Jul 30, 2020	9.960	9.960	9.910	9.910	17,027	-0.06(-0.60%)
Jul 29, 2020	9.970	9.970	9.970	9.970	6,031	+0.01(+0.10%)
Jul 28, 2020	9.960	9.970	9.960	9.960	141,289	-0.01(-0.10%)
Jul 27, 2020	9.910	9.970	9.910	9.970	580	+0.01(+0.10%)
Jul 24, 2020	9.960	9.960	9.960	9.960	15,600	-0.02(-0.20%)
Jul 23, 2020	9.950	9.980	9.943	9.980	4,955	+0.03(+0.30%)
Jul 22, 2020	9.950	9.950	9.950	9.950	246	+0.02(+0.20%)
Jul 21, 2020	9.930	9.930	9.930	9.930	1,088	+0.02(+0.20%)
Jul 20, 2020	9.940	9.960	9.910	9.910	7,816	-0.02(-0.20%)
Jul 17, 2020	9.912	9.930	9.912	9.930	2,100	+0.01(+0.10%)
Jul 16, 2020	9.930	9.930	9.910	9.920	2,608	-0.00(-0.04%)
Jul 15, 2020	9.970	9.970	9.910	9.924	55,915	-0.02(-0.17%)
Jul 14, 2020	9.930	9.960	9.910	9.940	28,712	+0.03(+0.30%)
Jul 13, 2020	9.910	9.930	9.900	9.910	2,456	+0.02(+0.20%)
Jul 10, 2020	9.900	9.900	9.890	9.890	1,400	+0.04(+0.41%)
Jul 09, 2020	9.930	9.930	9.850	9.850	4,734	+0.01(+0.10%)
Jul 08, 2020	9.840	9.840	9.840	9.840	105	+0.01(+0.10%)
Jul 07, 2020	9.920	9.920	9.820	9.830	41,205	-0.03(-0.30%)
Jul 06, 2020	9.930	9.950	9.820	9.860	6,338	-0.04(-0.40%)
Jul 02, 2020	9.920	9.960	9.900	9.900	102,800	+0.00(+0.00%)