Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.360	1.390	1.350	1.375	172,188	+0.00(+0.36%)
Jul 28, 2022	1.370	1.370	1.350	1.370	116,741	+0.00(+0.00%)
Jul 27, 2022	1.360	1.370	1.330	1.370	166,046	+0.02(+1.11%)
Jul 26, 2022	1.360	1.370	1.330	1.355	521,083	-0.02(-1.09%)
Jul 25, 2022	1.350	1.370	1.340	1.370	138,557	+0.01(+0.74%)
Jul 22, 2022	1.350	1.360	1.340	1.360	246,223	-0.00(-0.37%)
Jul 21, 2022	1.360	1.380	1.340	1.365	800,236	+0.01(+1.11%)
Jul 20, 2022	1.360	1.360	1.300	1.350	146,205	+0.00(+0.00%)
Jul 19, 2022	1.320	1.370	1.320	1.350	292,924	-0.01(-0.74%)
Jul 18, 2022	1.350	1.370	1.320	1.360	346,467	+0.01(+0.74%)
Jul 15, 2022	1.360	1.360	1.320	1.350	311,000	-0.01(-0.74%)
Jul 14, 2022	1.360	1.360	1.320	1.360	391,049	-0.02(-1.45%)
Jul 13, 2022	1.310	1.380	1.300	1.380	1,820,715	+0.06(+4.55%)
Jul 12, 2022	1.210	1.320	1.190	1.320	1,205,337	+0.12(+10.00%)
Jul 11, 2022	1.270	1.309	1.090	1.200	1,677,697	+0.32(+36.36%)
Jul 08, 2022	0.8700	0.8865	0.8699	0.8800	63,867	+0.04(+4.76%)
Jul 07, 2022	0.8347	0.8493	0.8151	0.8400	47,986	+0.01(+0.63%)
Jul 06, 2022	0.8400	0.8497	0.8200	0.8347	13,025	-0.02(-1.77%)
Jul 05, 2022	0.8287	0.8600	0.8200	0.8497	43,086	-0.02(-1.85%)