Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.73	51.73	48.17	49.12	1,376	-2.18(-4.25%)
Jul 30, 2020	53.33	53.84	48.68	51.30	4,412	-3.49(-6.37%)
Jul 29, 2020	53.84	56.31	48.76	54.79	25,174	-3.05(-5.28%)
Jul 28, 2020	57.04	57.98	47.96	57.84	124,978	+12.21(+26.75%)
Jul 27, 2020	44.03	46.79	44.03	45.63	72,093	+1.74(+3.97%)
Jul 24, 2020	45.78	46.14	43.38	43.89	867	-1.60(-3.51%)
Jul 23, 2020	44.76	45.49	44.32	45.49	720	+0.00(+0.00%)
Jul 22, 2020	47.23	47.23	45.20	45.49	1,262	-1.60(-3.40%)
Jul 21, 2020	44.69	47.08	43.45	47.08	5,803	+4.36(+10.20%)
Jul 20, 2020	41.91	42.72	38.81	42.72	4,791	+0.07(+0.17%)
Jul 17, 2020	42.51	43.77	41.85	42.65	949	-0.29(-0.68%)
Jul 16, 2020	42.51	44.47	42.40	42.94	967	-1.60(-3.59%)
Jul 15, 2020	39.75	44.90	39.75	44.54	3,571	+4.87(+12.27%)
Jul 14, 2020	40.33	40.33	38.58	39.67	2,238	-0.36(-0.91%)
Jul 13, 2020	41.48	42.38	40.04	40.04	1,165	-1.27(-3.08%)
Jul 10, 2020	42.14	42.76	41.05	41.31	2,380	-0.15(-0.35%)
Jul 09, 2020	41.85	42.94	41.05	41.45	3,119	-0.76(-1.81%)
Jul 08, 2020	44.54	44.54	41.34	42.22	1,461	-1.09(-2.52%)
Jul 07, 2020	45.41	45.41	42.58	43.31	2,277	-3.20(-6.88%)
Jul 06, 2020	45.56	47.16	44.54	46.50	3,314	+1.45(+3.23%)
Jul 02, 2020	47.23	47.23	44.40	45.05	1,816	-1.82(-3.88%)