Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.120	1.170	1.100	1.140	37,410	-0.04(-3.39%)
Jul 28, 2022	1.160	1.190	1.140	1.180	12,006	-0.01(-0.84%)
Jul 27, 2022	1.150	1.190	1.150	1.190	11,940	+0.10(+9.17%)
Jul 26, 2022	1.080	1.190	1.080	1.090	15,794	-0.10(-8.40%)
Jul 25, 2022	1.200	1.200	1.120	1.190	11,100	+0.01(+0.85%)
Jul 22, 2022	1.190	1.190	1.170	1.180	12,304	+0.00(+0.00%)
Jul 21, 2022	1.130	1.200	1.090	1.180	30,510	+0.05(+4.42%)
Jul 20, 2022	1.090	1.130	1.080	1.130	12,493	+0.06(+5.61%)
Jul 19, 2022	1.060	1.090	1.060	1.070	9,344	+0.01(+0.94%)
Jul 18, 2022	1.100	1.100	1.020	1.060	46,464	-0.03(-2.75%)
Jul 15, 2022	1.140	1.140	1.040	1.090	16,876	-0.01(-0.91%)
Jul 14, 2022	1.150	1.150	1.020	1.100	32,487	-0.08(-6.78%)
Jul 13, 2022	1.130	1.180	1.130	1.180	3,262	+0.05(+4.42%)
Jul 12, 2022	1.150	1.160	1.130	1.130	7,196	-0.03(-2.59%)
Jul 11, 2022	1.220	1.220	1.140	1.160	23,939	-0.07(-5.69%)
Jul 08, 2022	1.220	1.240	1.200	1.230	14,798	+0.01(+0.82%)
Jul 07, 2022	1.240	1.240	1.200	1.220	34,402	-0.03(-2.40%)
Jul 06, 2022	1.250	1.270	1.240	1.250	9,843	-0.02(-1.57%)
Jul 05, 2022	1.280	1.290	1.200	1.270	41,009	-0.02(-1.55%)