XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.04	45.04	43.13	43.98	575,424	-0.88(-1.96%)
Jul 30, 2020	44.81	45.46	43.20	44.86	717,447	-0.97(-2.13%)
Jul 29, 2020	45.34	45.94	44.21	45.84	1,425,965	+1.12(+2.50%)
Jul 28, 2020	44.28	44.93	42.91	44.72	1,051,686	+0.05(+0.11%)
Jul 27, 2020	42.49	45.26	42.42	44.68	2,115,284	+2.46(+5.83%)
Jul 24, 2020	41.42	42.41	40.63	42.22	1,904,407	+0.29(+0.70%)
Jul 23, 2020	43.10	43.87	41.50	41.92	637,049	-1.25(-2.89%)
Jul 22, 2020	42.94	44.08	42.63	43.17	1,035,458	+0.66(+1.56%)
Jul 21, 2020	42.77	43.94	42.10	42.51	1,197,343	+0.33(+0.79%)
Jul 20, 2020	40.29	42.48	40.10	42.18	1,249,957	+1.89(+4.70%)
Jul 17, 2020	40.60	40.85	39.29	40.29	1,368,415	-0.01(-0.02%)
Jul 16, 2020	40.66	41.13	39.55	40.30	2,243,109	-2.20(-5.19%)
Jul 15, 2020	42.65	43.10	41.54	42.50	1,147,920	+0.29(+0.69%)
Jul 14, 2020	43.18	43.18	40.79	42.21	3,562,614	-1.05(-2.43%)
Jul 13, 2020	45.02	47.89	41.67	43.26	2,508,160	-1.21(-2.72%)
Jul 10, 2020	44.46	44.92	43.81	44.47	949,137	-0.14(-0.32%)
Jul 09, 2020	45.50	45.53	43.74	44.61	753,496	-0.51(-1.13%)
Jul 08, 2020	44.53	45.60	44.08	45.12	656,005	+0.90(+2.03%)
Jul 07, 2020	44.93	45.60	43.94	44.22	1,664,528	-0.79(-1.76%)
Jul 06, 2020	43.61	45.85	43.46	45.02	2,377,747	+2.65(+6.25%)
Jul 02, 2020	44.00	44.30	42.09	42.37	6,618,591	+1.35(+3.30%)