Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.53	16.88	16.17	16.74	860,629	+0.23(+1.39%)
Jul 28, 2022	16.09	16.57	15.41	16.51	677,418	+0.60(+3.77%)
Jul 27, 2022	16.18	16.21	14.96	15.91	1,575,500	+0.21(+1.34%)
Jul 26, 2022	16.41	16.41	15.66	15.70	497,935	-0.63(-3.86%)
Jul 25, 2022	16.57	16.78	16.09	16.33	570,542	-0.06(-0.37%)
Jul 22, 2022	16.26	16.42	15.72	16.39	1,283,956	+0.36(+2.25%)
Jul 21, 2022	16.13	16.30	15.81	16.03	562,500	+0.03(+0.19%)
Jul 20, 2022	15.72	16.49	15.59	16.00	790,269	+0.43(+2.76%)
Jul 19, 2022	15.67	15.74	14.94	15.57	646,378	+0.25(+1.63%)
Jul 18, 2022	16.53	16.74	15.31	15.32	502,879	-0.78(-4.84%)
Jul 15, 2022	16.06	16.38	15.60	16.10	543,859	+0.40(+2.55%)
Jul 14, 2022	15.61	16.24	15.41	15.70	460,828	-0.07(-0.44%)
Jul 13, 2022	15.67	16.18	15.42	15.77	419,714	-0.44(-2.71%)
Jul 12, 2022	16.23	17.42	15.76	16.21	483,849	+0.03(+0.19%)
Jul 11, 2022	16.58	16.78	15.71	16.18	621,524	-0.60(-3.58%)
Jul 08, 2022	16.72	17.70	16.54	16.78	727,773	-0.52(-3.01%)
Jul 07, 2022	16.08	17.32	15.90	17.30	527,879	+1.14(+7.05%)
Jul 06, 2022	16.29	16.83	15.85	16.16	623,447	-0.15(-0.92%)
Jul 05, 2022	15.32	16.41	14.66	16.31	798,114	+0.91(+5.91%)