Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.57	58.34	57.36	58.06	294,769	+0.20(+0.35%)
Jul 29, 2021	57.25	58.00	56.98	57.86	160,845	+0.87(+1.53%)
Jul 28, 2021	56.30	57.31	55.80	56.99	176,902	+0.84(+1.50%)
Jul 27, 2021	55.61	56.64	54.96	56.15	184,249	+0.17(+0.30%)
Jul 26, 2021	57.43	57.43	55.63	55.98	224,569	-1.20(-2.10%)
Jul 23, 2021	56.73	57.58	56.63	57.18	125,475	+0.57(+1.01%)
Jul 22, 2021	56.32	57.05	55.52	56.61	218,935	+0.43(+0.77%)
Jul 21, 2021	56.53	56.96	55.50	56.18	245,767	-0.15(-0.27%)
Jul 20, 2021	56.24	57.31	56.04	56.33	453,315	+0.33(+0.59%)
Jul 19, 2021	54.27	56.39	54.27	56.00	294,501	+0.83(+1.50%)
Jul 16, 2021	55.14	55.41	54.51	55.17	378,512	+0.44(+0.80%)
Jul 15, 2021	54.69	55.07	53.30	54.73	418,623	-0.11(-0.20%)
Jul 14, 2021	56.09	56.40	54.63	54.84	250,789	-0.88(-1.58%)
Jul 13, 2021	57.09	57.50	55.63	55.72	215,862	-2.18(-3.77%)
Jul 12, 2021	58.28	59.18	57.48	57.90	452,561	-0.25(-0.43%)
Jul 09, 2021	57.47	58.30	55.67	58.15	238,342	+0.42(+0.73%)
Jul 08, 2021	55.70	57.84	55.18	57.73	374,172	+1.13(+2.00%)
Jul 07, 2021	56.94	57.71	56.05	56.60	268,515	-0.48(-0.84%)
Jul 06, 2021	56.26	57.41	56.01	57.08	240,171	+0.40(+0.71%)
Jul 02, 2021	56.67	57.15	56.02	56.68	182,458	+0.17(+0.30%)