Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.96	36.16	34.45	34.90	458,800	-0.84(-2.35%)
Jul 30, 2020	35.30	36.26	35.04	35.74	612,168	-0.11(-0.31%)
Jul 29, 2020	35.86	36.09	34.96	35.85	567,341	+0.19(+0.53%)
Jul 28, 2020	36.83	37.01	35.56	35.66	766,348	-1.25(-3.39%)
Jul 27, 2020	36.03	37.02	35.67	36.91	385,605	+0.93(+2.58%)
Jul 24, 2020	35.68	36.24	35.23	35.98	314,900	-0.31(-0.85%)
Jul 23, 2020	35.91	36.53	35.59	36.29	742,487	+0.22(+0.61%)
Jul 22, 2020	36.37	36.61	35.47	36.07	642,374	-0.26(-0.72%)
Jul 21, 2020	35.96	36.76	35.16	36.33	1,524,276	+0.68(+1.91%)
Jul 20, 2020	36.02	36.37	34.91	35.65	381,129	-0.24(-0.67%)
Jul 17, 2020	35.83	36.15	35.61	35.89	880,800	+0.23(+0.64%)
Jul 16, 2020	36.02	36.68	34.85	35.66	632,705	-0.75(-2.06%)
Jul 15, 2020	35.50	36.54	35.00	36.41	1,081,335	+2.42(+7.12%)
Jul 14, 2020	32.16	34.06	32.06	33.99	782,489	+1.73(+5.36%)
Jul 13, 2020	34.52	34.63	32.22	32.26	1,008,271	-1.69(-4.98%)
Jul 10, 2020	33.54	34.94	32.50	33.95	1,608,400	+1.54(+4.75%)
Jul 09, 2020	31.33	32.58	30.85	32.41	515,120	+1.21(+3.88%)
Jul 08, 2020	30.65	31.28	29.96	31.20	436,981	+0.73(+2.40%)
Jul 07, 2020	31.77	32.09	30.44	30.47	791,330	-1.04(-3.30%)
Jul 06, 2020	30.58	31.52	30.05	31.51	868,367	+1.51(+5.03%)
Jul 02, 2020	28.91	30.87	28.60	30.00	707,800	+1.45(+5.08%)