Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.850	2.000	1.420	1.760	176,192	-0.44(-20.00%)
Jul 30, 2024	1.800	2.200	1.790	2.200	101,516	+0.40(+22.22%)
Jul 29, 2024	1.360	1.810	1.345	1.800	151,957	+0.44(+32.35%)
Jul 26, 2024	1.100	1.360	1.050	1.360	19,661	+0.31(+29.51%)
Jul 25, 2024	1.000	1.120	0.9900	1.050	43,596	+0.05(+5.01%)
Jul 24, 2024	1.016	1.016	1.000	1.000	1,729	-0.01(-0.99%)
Jul 23, 2024	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Jul 22, 2024	1.000	1.010	1.000	1.010	1,184	+0.00(+0.00%)
Jul 19, 2024	1.010	1.010	1.010	1.010	249	+0.00(+0.00%)
Jul 18, 2024	1.010	1.010	1.010	1.010	838	-0.01(-0.98%)
Jul 17, 2024	1.000	1.020	1.000	1.020	1,071	-0.00(-0.49%)
Jul 16, 2024	1.010	1.025	1.000	1.025	1,205	+0.01(+1.49%)
Jul 15, 2024	1.000	1.010	1.000	1.010	1,588	+0.00(+0.00%)
Jul 12, 2024	1.000	1.020	1.000	1.010	4,205	+0.01(+1.00%)
Jul 11, 2024	1.000	1.015	1.000	1.000	2,151	+0.00(+0.00%)
Jul 10, 2024	1.010	1.010	1.000	1.000	4,000	-0.01(-0.99%)
Jul 09, 2024	1.010	1.010	1.010	1.010	219	+0.00(+0.00%)
Jul 08, 2024	0.9997	1.020	0.9950	1.010	10,066	-0.02(-1.94%)
Jul 05, 2024	1.030	1.030	1.030	1.030	668	+0.01(+0.98%)
Jul 03, 2024	1.050	1.090	1.020	1.020	15,727	-0.03(-2.86%)
Jul 02, 2024	1.050	1.060	1.050	1.050	1,155	+0.00(+0.00%)