Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8602	8676	8382	8492	39	-66.00(-0.77%)
Jul 30, 2020	8624	8800	8536	8558	85	+66.00(+0.78%)
Jul 29, 2020	7920	8514	7920	8492	117	+726.00(+9.35%)
Jul 28, 2020	7326	7942	7216	7766	130	+638.00(+8.95%)
Jul 27, 2020	6820	7282	6732	7128	71	+330.00(+4.85%)
Jul 24, 2020	6842	6952	6710	6798	34	-88.00(-1.28%)
Jul 23, 2020	7612	7612	6710	6886	72	-550.00(-7.40%)
Jul 22, 2020	7942	7964	7304	7436	63	-572.00(-7.14%)
Jul 21, 2020	8096	8558	7854	8008	59	+44.00(+0.55%)
Jul 20, 2020	8250	8314	7722	7964	63	-264.00(-3.21%)
Jul 17, 2020	7810	8382	7810	8228	89	+374.00(+4.76%)
Jul 16, 2020	7920	8096	7645	7854	39	-132.00(-1.65%)
Jul 15, 2020	7810	8206	7700	7986	47	+418.00(+5.52%)
Jul 14, 2020	7700	7854	7216	7568	48	-88.00(-1.15%)
Jul 13, 2020	7568	7986	7524	7656	65	+220.00(+2.96%)
Jul 10, 2020	7084	7480	7011	7436	64	+418.00(+5.96%)
Jul 09, 2020	7436	7458	6666	7018	85	-242.00(-3.33%)
Jul 08, 2020	7392	7590	7106	7260	50	-132.00(-1.79%)
Jul 07, 2020	7502	7854	7326	7392	62	-176.00(-2.33%)
Jul 06, 2020	8052	8140	7502	7568	66	-374.00(-4.71%)
Jul 02, 2020	8668	8690	7744	7942	76	-682.00(-7.91%)